NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 209.6998 |
23-12-2024 | 209.9367 |
20-12-2024 | 210.0449 |
19-12-2024 | 213.8968 |
18-12-2024 | 215.9512 |
17-12-2024 | 217.2379 |
16-12-2024 | 218.8125 |
13-12-2024 | 218.4404 |
12-12-2024 | 217.424 |
11-12-2024 | 218.0483 |
10-12-2024 | 217.484 |
09-12-2024 | 216.2508 |
06-12-2024 | 216.5745 |
05-12-2024 | 216.3991 |
04-12-2024 | 214.6862 |
03-12-2024 | 213.9748 |
02-12-2024 | 213.1252 |
29-11-2024 | 211.5206 |
28-11-2024 | 210.1706 |
27-11-2024 | 212.0386 |
26-11-2024 | 211.1455 |
25-11-2024 | 210.8202 |
22-11-2024 | 207.6995 |
21-11-2024 | 204.1664 |
19-11-2024 | 205.1931 |
18-11-2024 | 204.0264 |
14-11-2024 | 205.1616 |
13-11-2024 | 204.1149 |
12-11-2024 | 206.9115 |
11-11-2024 | 208.5543 |
08-11-2024 | 208.4602 |
07-11-2024 | 209.8382 |
06-11-2024 | 211.8205 |
05-11-2024 | 208.3171 |
04-11-2024 | 207.6853 |
31-10-2024 | 208.1072 |
30-10-2024 | 209.1823 |
29-10-2024 | 209.9039 |
28-10-2024 | 209.365 |
25-10-2024 | 209.1969 |
24-10-2024 | 210.7314 |
23-10-2024 | 211.7303 |
22-10-2024 | 209.5282 |
21-10-2024 | 212.4907 |
18-10-2024 | 214.9831 |
17-10-2024 | 215.8128 |
16-10-2024 | 218.2097 |
15-10-2024 | 219.7904 |
14-10-2024 | 219.6277 |
11-10-2024 | 219.4456 |
10-10-2024 | 218.8799 |
09-10-2024 | 219.5754 |
08-10-2024 | 217.7457 |
07-10-2024 | 214.5601 |
04-10-2024 | 216.5097 |
03-10-2024 | 218.3731 |
01-10-2024 | 222.1491 |
30-09-2024 | 221.5398 |
27-09-2024 | 222.8094 |
26-09-2024 | 223.2592 |
25-09-2024 | 222.6514 |
24-09-2024 | 223.947 |
23-09-2024 | 223.928 |
20-09-2024 | 223.16 |
19-09-2024 | 221.141 |
18-09-2024 | 219.8219 |
17-09-2024 | 220.1073 |
16-09-2024 | 220.3173 |
13-09-2024 | 220.4747 |
12-09-2024 | 220.5216 |
11-09-2024 | 218.2703 |
10-09-2024 | 218.1531 |
09-09-2024 | 216.1647 |
06-09-2024 | 215.566 |
05-09-2024 | 216.1939 |
04-09-2024 | 214.6833 |
03-09-2024 | 214.6434 |
02-09-2024 | 214.1032 |
30-08-2024 | 214.2529 |
29-08-2024 | 213.0795 |
28-08-2024 | 212.9198 |
27-08-2024 | 211.4492 |
26-08-2024 | 211.4659 |
23-08-2024 | 210.3784 |
22-08-2024 | 211.0179 |
21-08-2024 | 209.9117 |
20-08-2024 | 208.7756 |
19-08-2024 | 207.5214 |
16-08-2024 | 207.0618 |
14-08-2024 | 203.7276 |
13-08-2024 | 204.044 |
12-08-2024 | 205.4839 |
09-08-2024 | 205.1606 |
08-08-2024 | 203.3657 |
07-08-2024 | 204.8948 |
06-08-2024 | 201.245 |
05-08-2024 | 202.0804 |
02-08-2024 | 206.7154 |
01-08-2024 | 207.4112 |
31-07-2024 | 207.69 |
30-07-2024 | 206.8808 |
29-07-2024 | 206.4248 |
26-07-2024 | 206.1861 |
25-07-2024 | 203.2985 |
24-07-2024 | 203.6726 |
23-07-2024 | 203.2501 |
22-07-2024 | 203.0605 |
19-07-2024 | 202.1591 |
18-07-2024 | 204.7541 |
16-07-2024 | 204.0253 |
15-07-2024 | 203.8947 |
12-07-2024 | 203.5982 |
11-07-2024 | 202.4571 |
10-07-2024 | 202.3771 |
09-07-2024 | 202.9321 |
08-07-2024 | 201.823 |
05-07-2024 | 202.6855 |
04-07-2024 | 202.9315 |
03-07-2024 | 202.557 |
02-07-2024 | 201.3563 |
01-07-2024 | 201.6974 |
28-06-2024 | 199.6255 |
27-06-2024 | 200.0745 |
26-06-2024 | 199.2289 |
25-06-2024 | 198.7929 |
24-06-2024 | 198.3382 |
21-06-2024 | 197.3782 |
20-06-2024 | 196.8946 |
19-06-2024 | 196.3145 |
18-06-2024 | 196.7182 |
14-06-2024 | 195.0065 |
13-06-2024 | 193.6346 |
12-06-2024 | 192.5145 |
11-06-2024 | 191.8734 |
10-06-2024 | 191.825 |
07-06-2024 | 191.703 |
06-06-2024 | 188.659 |
05-06-2024 | 187.0607 |
04-06-2024 | 180.3754 |
03-06-2024 | 185.3715 |
31-05-2024 | 183.4463 |
30-05-2024 | 184.3273 |
29-05-2024 | 186.3058 |
28-05-2024 | 186.8459 |
27-05-2024 | 187.2602 |
24-05-2024 | 186.7505 |
23-05-2024 | 186.9421 |
22-05-2024 | 185.2617 |
21-05-2024 | 184.4809 |
17-05-2024 | 184.7175 |
16-05-2024 | 183.3028 |
15-05-2024 | 181.4487 |
14-05-2024 | 181.4151 |
13-05-2024 | 181.3998 |
10-05-2024 | 180.5176 |
09-05-2024 | 178.7269 |
08-05-2024 | 180.879 |
07-05-2024 | 180.7328 |
06-05-2024 | 181.3777 |
03-05-2024 | 181.4188 |
02-05-2024 | 182.3903 |
30-04-2024 | 182.3235 |
29-04-2024 | 181.8603 |
26-04-2024 | 180.5891 |
25-04-2024 | 180.9057 |
24-04-2024 | 181.8687 |
23-04-2024 | 180.9742 |
22-04-2024 | 180.0686 |
19-04-2024 | 178.855 |
18-04-2024 | 178.1075 |
16-04-2024 | 178.8141 |
15-04-2024 | 179.9111 |
12-04-2024 | 182.1683 |
10-04-2024 | 183.106 |
09-04-2024 | 182.5806 |
08-04-2024 | 182.5398 |
05-04-2024 | 181.8126 |
04-04-2024 | 181.3101 |
03-04-2024 | 180.1526 |
02-04-2024 | 180.0867 |
01-04-2024 | 180.0478 |
31-03-2024 | 179.0157 |
28-03-2024 | 179.035 |
27-03-2024 | 177.5939 |
26-03-2024 | 176.9043 |
22-03-2024 | 176.4317 |
21-03-2024 | 175.9522 |
20-03-2024 | 173.7597 |
19-03-2024 | 173.5541 |
18-03-2024 | 174.7329 |
15-03-2024 | 175.5142 |
14-03-2024 | 175.6852 |
13-03-2024 | 173.6875 |
12-03-2024 | 176.259 |
11-03-2024 | 176.5526 |
07-03-2024 | 177.1872 |
06-03-2024 | 177.0572 |
05-03-2024 | 176.7208 |
04-03-2024 | 178.1731 |
01-03-2024 | 178.8839 |
29-02-2024 | 177.5378 |
28-02-2024 | 176.8396 |
27-02-2024 | 178.7116 |
26-02-2024 | 178.6007 |
23-02-2024 | 179.6992 |
22-02-2024 | 179.3448 |
21-02-2024 | 178.6399 |
20-02-2024 | 179.8424 |
19-02-2024 | 179.6407 |
16-02-2024 | 178.892 |
15-02-2024 | 177.1607 |
14-02-2024 | 176.6791 |
13-02-2024 | 176.9939 |
12-02-2024 | 176.239 |
09-02-2024 | 176.8421 |
08-02-2024 | 176.8493 |
07-02-2024 | 178.539 |
06-02-2024 | 177.9992 |
05-02-2024 | 176.4691 |
02-02-2024 | 177.9041 |
01-02-2024 | 177.4092 |
31-01-2024 | 177.4242 |
30-01-2024 | 175.4703 |
29-01-2024 | 176.9763 |
25-01-2024 | 176.0288 |
24-01-2024 | 177.2329 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.